.png#keepProtocol)
| 1 | PKR | 283.49000 | 283.64000 | 283.64000 | 283.49000 | 01:43 PM |
| 2 | EUR | 1.10322 | 1.10324 | 1.10324 | 1.10322 | 01:44 PM |
| 3 | GBP | 1.24623 | 1.24627 | 1.24627 | 1.24623 | 01:44 PM |
| 4 | CHF | 0.89023 | 0.89033 | 0.89033 | 0.89023 | 01:44 PM |
| 5 | JPY | 133.59000 | 133.59700 | 133.59700 | 133.59000 | 01:44 PM |
| 6 | CAD | 1.36201 | 1.36214 | 1.36214 | 1.36201 | 01:44 PM |
| 7 | AUD | 0.66042 | 0.66049 | 0.66049 | 0.66042 | 01:43 PM |
| 8 | INR | 81.85010 | 81.85110 | 81.85110 | 81.85010 | 01:43 PM |
| 9 | SAR | 3.74656 | 3.75562 | 3.75562 | 3.74656 | 01:43 PM |
| 10 | AED | 3.67130 | 3.67330 | 3.67330 | 3.67130 | 01:37 PM |
| 11 | HKD | 7.84980 | 7.84990 | 7.84990 | 7.84980 | 01:43 PM |
| 12 | CNH | 6.93145 | 6.93205 | 6.93205 | 6.93145 | 01:44 PM |
| 13 | CNY | 6.91990 | 6.92190 | 6.92190 | 6.91990 | 01:44 PM |
| 14 | THB | 34.21200 | 34.22500 | 34.22500 | 34.21200 | 01:43 PM |
| 15 | MYR | 4.45300 | 4.45800 | 4.45800 | 4.45300 | 01:33 PM |
| 16 | IDR | 14,829.00000 | 14,843.00000 | 14,843.00000 | 14,829.00000 | 01:43 PM |
| 17 | SGD | 1.33520 | 1.33535 | 1.33535 | 1.33520 | 01:44 PM |
| 18 | NZD | 0.61302 | 0.61309 | 0.61309 | 0.61302 | 01:44 PM |
| 19 | MXN | 18.06880 | 18.07380 | 18.07380 | 18.06880 | 01:44 PM |
| 20 | TRY | 19.42000 | 19.42400 | 19.42400 | 19.42000 | 01:44 PM |
| 21 | SEK | 10.32770 | 10.32910 | 10.32914 | 10.32772 | 01:44 PM |
| 22 | ZAR | 18.27960 | 18.28710 | 18.28709 | 18.27959 | 01:44 PM |
| 23 | NOK | 10.62360 | 10.62590 | 10.62593 | 10.62361 | 01:44 PM |
| 24 | DKK | 6.75567 | 6.75617 | 6.75617 | 6.75567 | 01:44 PM |
| 25 | ARS | 220.88300 | 220.89300 | 220.89300 | 220.88300 | 01:43 PM |
| 26 | BDT | 106.33100 | 109.61100 | 109.61063 | 106.33133 | 06:00 AM |
| 27 | BHD | 0.37426 | 0.37970 | 0.37970 | 0.37426 | 01:37 PM |
| 28 | BRL | 5.05280 | 5.05580 | 5.05580 | 5.05280 | 01:40 PM |
| 29 | KRW | 1,336.56000 | 1,337.02000 | 1,337.02000 | 1,336.56000 | 01:43 PM |
| 30 | KWD | 0.30564 | 0.30664 | 0.30664 | 0.30564 | 01:37 PM |
| 31 | LKR | 323.08400 | 329.46000 | 329.46042 | 323.08400 | 06:00 AM |
| 32 | OMR | 0.38368 | 0.38640 | 0.38640 | 0.38368 | 01:37 PM |
| 33 | QAR | 3.63950 | 3.64250 | 3.64250 | 3.63950 | 05:00 AM |
| 34 | RUB | 81.52500 | 81.59500 | 81.59500 | 81.52500 | 01:43 PM |
| 35 | AFN | 85.75410 | 87.57590 | 87.57595 | 85.75411 | 06:00 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 02:29 PM |
| 37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 05:00 AM |
| 38 | MVR | 15.25000 | 15.45000 | 15.45000 | 15.25000 | 05:00 AM |
| 39 | UZS | 11,437.40000 | 11,501.10000 | 11,501.13180 | 11,437.36820 | 06:00 AM |
| 40 | PHP | 55.62100 | 55.62200 | 55.62200 | 55.62100 | 01:43 PM |
| 42 | NGN | 460.03000 | 461.03000 | 461.03000 | 460.03000 | 05:25 AM |
| 43 | KES | 134.80000 | 136.80000 | 136.80000 | 134.80000 | 01:37 PM |
| 44 | AMD | 361.63100 | 416.28500 | 416.28522 | 361.63071 | 06:00 AM |
| 45 | TWD | 30.70300 | 30.70400 | 30.70400 | 30.70300 | 01:44 PM |
| 46 | XAU | 1,997.39000 | 1,997.69000 | 1,997.69000 | 1,997.39000 | 01:43 PM |
| 47 | XAG | 24.93520 | 24.94680 | 24.94680 | 24.93520 | 01:43 PM |
| 48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 05:00 AM |
| 49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 05:00 AM |
| 2,120 | VES | 24.55320 | 24.61470 | 24.61470 | 24.55316 | 05:00 AM |
Data is delayed by 20 minutes
| KSE100 | 41,363.89 | 41,234.600 | 41,007.82 | 226.780 | 0.553 | 59,971,415.0 | 3,416,576,770.280 | -1 | 26/04/2023 01:59 PM |
| ALLSHR | 27,186.73 | 27,134.820 | 26,980.67 | 154.150 | 0.571 | 136,001,385.0 | 4,188,295,611.410 | 1 | 26/04/2023 01:59 PM |
| KSE30 | 15,417.77 | 15,347.390 | 15,275.26 | 40.670 | 0.266 | 47,197,860.0 | 3,035,164,887.160 | -1 | 26/04/2023 01:59 PM |
| KMI30 | 72,205.55 | 71,883.040 | 71,618.44 | 264.600 | 0.370 | 37,930,405.0 | 2,152,945,953.660 | -1 | 26/04/2023 01:59 PM |
| KMIALLSHR | 19,638.96 | 19,594.830 | 19,512.42 | 82.410 | 0.422 | 79,305,904.0 | 2,852,406,081.990 | 1 | 26/04/2023 01:59 PM |
| BKTi | 9,650.08 | 9,583.670 | 9,487.56 | 96.110 | 1.013 | 8,812,761.0 | 501,543,296.940 | 0 | 26/04/2023 01:59 PM |
| OGTi | 11,209.40 | 11,167.760 | 11,094.52 | 62.680 | 0.564 | 4,595,096.0 | 451,123,972.700 | -1 | 26/04/2023 01:59 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Finance
.png#keepProtocol "The Key to Boosting Retention")
More Stories
The Key to Boosting Retention
Kim Jong Un Unveils Ambitious ‘Regional Development Policy’ To Modernize Rural North Korea Amid Food Shortages
Industry Leader Revolutionizes Business Financing Through Credit Stacking