.png#keepProtocol)
| 1 | PKR | 282.75000 | 283.25000 | 283.25000 | 282.75000 | 01:06 PM |
| 2 | EUR | 1.10053 | 1.10120 | 1.10120 | 1.10090 | 02:21 AM |
| 3 | GBP | 1.27120 | 1.27080 | 1.27120 | 1.27080 | 02:21 AM |
| 4 | CHF | 0.85570 | 0.85610 | 0.85610 | 0.85570 | 02:21 AM |
| 5 | JPY | 142.41400 | 142.42400 | 142.42400 | 142.41400 | 02:21 AM |
| 6 | CAD | 1.32490 | 1.32540 | 1.32540 | 1.32490 | 02:21 AM |
| 7 | AUD | 0.67998 | 0.68179 | 0.68179 | 0.67998 | 02:21 AM |
| 8 | INR | 83.16500 | 83.18000 | 83.18000 | 83.16500 | 09:00 PM |
| 9 | SAR | 3.75050 | 3.75150 | 3.75150 | 3.75050 | 02:58 AM |
| 10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 02:58 AM |
| 11 | HKD | 7.80930 | 7.80995 | 7.80995 | 7.80930 | 02:21 AM |
| 12 | CNH | 7.06595 | 7.19125 | 7.19125 | 7.06595 | 02:21 AM |
| 13 | CNY | 7.13150 | 7.13500 | 7.13500 | 7.13150 | 08:58 PM |
| 14 | THB | 34.59100 | 34.64200 | 34.64200 | 34.59100 | 02:21 AM |
| 15 | MYR | 4.62950 | 4.63450 | 4.63450 | 4.62950 | 08:08 PM |
| 16 | IDR | 15,460.00000 | 15,474.00000 | 15,474.00000 | 15,460.00000 | 02:21 AM |
| 17 | SGD | 1.32322 | 1.32509 | 1.32509 | 1.32322 | 02:21 AM |
| 18 | NZD | 0.62688 | 0.63276 | 0.63276 | 0.62688 | 02:21 AM |
| 19 | MXN | 16.98750 | 17.03030 | 17.03031 | 16.98755 | 02:21 AM |
| 20 | TRY | 29.27640 | 29.28640 | 29.28640 | 29.27640 | 02:21 AM |
| 21 | SEK | 9.98130 | 10.07050 | 10.07051 | 9.98130 | 02:21 AM |
| 22 | ZAR | 18.48790 | 18.50620 | 18.50620 | 18.48790 | 02:21 AM |
| 23 | NOK | 10.05790 | 10.33550 | 10.33547 | 10.05786 | 02:21 AM |
| 24 | DKK | 6.76950 | 6.77050 | 6.77050 | 6.76950 | 02:21 AM |
| 25 | ARS | 805.57600 | 805.72100 | 805.72098 | 805.57566 | 02:21 AM |
| 26 | BDT | 108.31100 | 111.58200 | 111.58155 | 108.31069 | 09:00 PM |
| 27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 11:33 PM |
| 28 | BRL | 4.86984 | 4.91524 | 4.91524 | 4.86984 | 02:21 AM |
| 29 | KRW | 1,295.74000 | 1,297.74000 | 1,297.74000 | 1,295.74000 | 02:21 AM |
| 30 | KWD | 0.30692 | 0.30775 | 0.30775 | 0.30692 | 12:25 AM |
| 31 | LKR | 322.90600 | 329.26600 | 329.26597 | 322.90597 | 09:00 PM |
| 32 | OMR | 0.38477 | 0.38527 | 0.38527 | 0.38477 | 02:58 AM |
| 33 | QAR | 3.64050 | 3.64640 | 3.64640 | 3.64050 | 12:25 AM |
| 34 | RUB | 91.78250 | 91.85250 | 91.85250 | 91.78250 | 02:21 AM |
| 35 | AFN | 69.17860 | 70.99570 | 70.99570 | 69.17856 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:26 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 07:00 PM |
| 38 | MVR | 15.20000 | 15.50000 | 15.50000 | 15.20000 | 07:00 PM |
| 39 | UZS | 12,374.70000 | 12,438.30000 | 12,438.33077 | 12,374.73084 | 09:00 PM |
| 40 | PHP | 55.23500 | 55.43500 | 55.43500 | 55.23500 | 09:00 PM |
| 42 | NGN | 904.07000 | 905.07000 | 905.07000 | 904.07000 | 09:00 PM |
| 43 | KES | 153.97000 | 155.97000 | 155.97000 | 153.97000 | 09:00 PM |
| 44 | AMD | 377.96500 | 432.48000 | 432.47958 | 377.96535 | 09:00 PM |
| 45 | TWD | 31.07980 | 31.10980 | 31.10980 | 31.07980 | 02:21 AM |
| 46 | XAU | 2,054.71000 | 2,056.71000 | 2,056.71000 | 2,054.71000 | 02:21 AM |
| 47 | XAG | 24.19120 | 24.20480 | 24.20480 | 24.19120 | 02:21 AM |
| 2,120 | VES | 35.69790 | 35.78750 | 35.78746 | 35.69793 | 07:00 PM |
| 2,212 | UGX | 3,728.77000 | 3,810.54000 | 3,810.54487 | 3,728.77352 | 09:00 PM |
| 2,213 | TZS | 2,519.45000 | 2,519.48000 | 2,519.48100 | 2,519.45100 | 09:00 PM |
Data is delayed by 20 minutes
| KSE100 | 62,995.22 | 61,705.093 | 61,569.14 | -988.474 | -1.577 | 333,554,752.0 | 8,794,464,936.590 | 0 | 22/12/2023 05:15 PM |
| ALLSHR | 42,059.89 | 41,281.984 | 41,177.04 | -584.399 | -1.396 | 668,962,276.0 | 13,625,200,234.960 | 0 | 22/12/2023 05:15 PM |
| KSE30 | 21,026.68 | 20,561.829 | 20,510.19 | -377.200 | -1.801 | 40,075,283.0 | 4,623,564,814.810 | 0 | 22/12/2023 05:15 PM |
| KMI30 | 106,140.35 | 103,622.658 | 103,361.53 | -1,924.718 | -1.824 | 141,048,614.0 | 5,800,676,915.380 | 0 | 22/12/2023 05:15 PM |
| KMIALLSHR | 30,752.68 | 30,152.718 | 30,065.41 | -462.823 | -1.512 | 328,747,754.0 | 9,831,029,270.740 | 0 | 22/12/2023 05:15 PM |
| BKTi | 14,864.29 | 14,596.122 | 14,554.56 | -238.775 | -1.610 | 24,392,478.0 | 671,682,627.740 | 0 | 22/12/2023 05:15 PM |
| OGTi | 15,449.58 | 14,995.647 | 14,923.76 | -397.345 | -2.581 | 11,715,343.0 | 1,469,704,369.520 | 0 | 22/12/2023 05:15 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business News
.png#keepProtocol "The Key to Boosting Retention")
More Stories
Big Bridge Sways 2024
Top 11 Free 3D Modeling Software in 2024
Shanghai cooperation zone to bolster links between domestic, global players