.png#keepProtocol)
| 1 | PKR | 278.75000 | 279.25000 | 279.25000 | 278.75000 | 03:00 PM |
| 2 | EUR | 1.05440 | 1.05470 | 1.05447 | 1.05445 | 04:08 PM |
| 3 | GBP | 1.18464 | 1.18468 | 1.18467 | 1.18464 | 04:08 PM |
| 4 | CHF | 0.94222 | 0.94228 | 0.94228 | 0.94222 | 04:08 PM |
| 5 | JPY | 137.40600 | 137.40800 | 137.40800 | 137.40600 | 04:08 PM |
| 6 | CAD | 1.37494 | 1.37499 | 1.37499 | 1.37494 | 04:08 PM |
| 7 | AUD | 0.66078 | 0.66083 | 0.66083 | 0.66078 | 04:08 PM |
| 8 | INR | 82.00280 | 82.01630 | 82.01630 | 82.00280 | 04:08 PM |
| 9 | SAR | 3.74976 | 3.75925 | 3.75925 | 3.74976 | 04:08 PM |
| 10 | AED | 3.67225 | 3.67309 | 3.67309 | 3.67225 | 04:08 PM |
| 11 | HKD | 7.84960 | 7.84970 | 7.84970 | 7.84960 | 04:08 PM |
| 12 | CNH | 6.97009 | 6.97069 | 6.97069 | 6.97009 | 04:08 PM |
| 13 | CNY | 6.96080 | 6.96280 | 6.96280 | 6.96080 | 04:08 PM |
| 14 | THB | 35.07600 | 35.09000 | 35.09000 | 35.07600 | 04:08 PM |
| 15 | MYR | 4.52300 | 4.52800 | 4.52800 | 4.52300 | 01:59 PM |
| 16 | IDR | 15,447.50000 | 15,447.60000 | 15,447.60000 | 15,447.50000 | 04:08 PM |
| 17 | SGD | 1.35371 | 1.35386 | 1.35386 | 1.35371 | 04:08 PM |
| 18 | NZD | 0.61217 | 0.61226 | 0.61226 | 0.61217 | 04:08 PM |
| 19 | MXN | 18.01390 | 18.04390 | 18.04390 | 18.01390 | 04:08 PM |
| 20 | TRY | 18.93450 | 18.94450 | 18.94450 | 18.93450 | 04:08 PM |
| 21 | SEK | 10.71830 | 10.72080 | 10.72082 | 10.71832 | 04:08 PM |
| 22 | ZAR | 18.58580 | 18.61580 | 18.60447 | 18.59697 | 04:08 PM |
| 23 | NOK | 10.65550 | 10.65750 | 10.65746 | 10.65546 | 04:08 PM |
| 24 | DKK | 7.05690 | 7.05740 | 7.05740 | 7.05690 | 04:08 PM |
| 25 | ARS | 199.66700 | 199.67700 | 199.67690 | 199.66690 | 04:08 PM |
| 26 | BDT | 104.69800 | 108.11200 | 108.11221 | 104.69814 | 07:00 AM |
| 27 | BHD | 0.37419 | 0.37988 | 0.37988 | 0.37419 | 03:59 PM |
| 28 | BRL | 5.19030 | 5.19330 | 5.19330 | 5.19030 | 04:07 PM |
| 29 | KRW | 1,316.67000 | 1,318.67000 | 1,318.67000 | 1,316.67000 | 04:08 PM |
| 30 | KWD | 0.30692 | 0.30792 | 0.30792 | 0.30692 | 03:59 PM |
| 31 | LKR | 325.14000 | 331.77800 | 331.77805 | 325.13964 | 07:00 AM |
| 32 | OMR | 0.38401 | 0.38601 | 0.38601 | 0.38401 | 03:59 PM |
| 33 | QAR | 3.64000 | 3.64200 | 3.64200 | 3.64000 | 05:00 AM |
| 34 | RUB | 76.17800 | 76.24800 | 76.24800 | 76.17800 | 04:03 PM |
| 35 | AFN | 88.51920 | 90.41590 | 90.41595 | 88.51924 | 07:00 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 04:01 PM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 07:21 AM |
| 38 | MVR | 15.25000 | 15.45000 | 15.45000 | 15.25000 | 05:00 AM |
| 39 | UZS | 11,375.00000 | 11,415.00000 | 11,415.00000 | 11,375.00000 | 07:30 AM |
| 40 | PHP | 55.34700 | 55.37700 | 55.37700 | 55.34700 | 04:08 PM |
| 42 | NGN | 459.96000 | 460.96000 | 460.96000 | 459.96000 | 05:25 AM |
| 43 | KES | 127.80000 | 129.80000 | 129.80000 | 127.80000 | 03:45 PM |
| 44 | AMD | 364.16400 | 421.06500 | 421.06461 | 364.16399 | 07:00 AM |
| 45 | TWD | 30.72330 | 30.75330 | 30.75330 | 30.72330 | 04:08 PM |
| 46 | XAU | 1,815.66000 | 1,815.88000 | 1,815.88000 | 1,815.66000 | 04:08 PM |
| 47 | XAG | 20.10430 | 20.11480 | 20.11480 | 20.10430 | 04:08 PM |
| 48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 05:00 AM |
| 49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 05:00 AM |
| 2,120 | VES | 24.09530 | 24.15570 | 24.15570 | 24.09531 | 05:00 AM |
Data is delayed by 20 minutes
| KSE100 | 41,618.66 | 41,358.930 | 41,334.69 | 24.240 | 0.059 | 89,274,553.0 | 5,716,808,416.260 | 0 | 08/03/2023 04:14 PM |
| ALLSHR | 27,201.73 | 27,071.630 | 27,034.33 | 37.290 | 0.138 | 162,846,970.0 | 6,333,231,446.070 | 0 | 08/03/2023 04:14 PM |
| KSE30 | 15,669.81 | 15,590.000 | 15,527.37 | 62.630 | 0.403 | 59,276,179.0 | 4,270,056,545.100 | 0 | 08/03/2023 04:14 PM |
| KMI30 | 71,325.88 | 70,843.760 | 70,808.76 | 7.070 | 0.010 | 53,803,866.0 | 3,196,583,272.540 | 0 | 08/03/2023 04:14 PM |
| KMIALLSHR | 19,791.77 | 19,668.440 | 19,663.96 | 4.480 | 0.023 | 95,307,936.0 | 4,244,552,878.700 | 0 | 08/03/2023 04:14 PM |
| BKTi | 9,908.32 | 9,872.540 | 9,812.75 | 59.790 | 0.609 | 11,112,506.0 | 977,519,815.280 | 0 | 08/03/2023 04:08 PM |
| OGTi | 11,491.38 | 11,378.660 | 11,320.13 | 49.110 | 0.434 | 11,321,141.0 | 1,084,759,082.480 | 0 | 08/03/2023 04:13 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Loan
.png#keepProtocol "The Key to Boosting Retention")
More Stories
Level Up Your Career With These 7 Professional Development Tips
Donald Trump Gets a Solution to His Cash Problem
Crypto Exchange Gemini To Refund $1.1B To Earn Program Customers