.png#keepProtocol)
| 1 | PKR | 279.00000 | 280.00000 | 280.00000 | 279.00000 | 01:10 PM |
| 2 | EUR | 1.06490 | 1.06520 | 1.06520 | 1.06490 | 12:56 PM |
| 3 | GBP | 1.20340 | 1.20360 | 1.20360 | 1.20340 | 12:56 PM |
| 4 | CHF | 0.93585 | 0.93635 | 0.93635 | 0.93585 | 01:09 PM |
| 5 | JPY | 135.84000 | 135.85000 | 135.85000 | 135.84000 | 12:56 PM |
| 6 | CAD | 1.36160 | 1.36210 | 1.36210 | 1.36160 | 12:56 PM |
| 7 | AUD | 0.67660 | 0.67700 | 0.67700 | 0.67660 | 12:56 PM |
| 8 | INR | 81.71250 | 81.71300 | 81.71300 | 81.71250 | 06:00 AM |
| 9 | SAR | 3.74868 | 3.75708 | 3.75708 | 3.74868 | 12:56 PM |
| 10 | AED | 3.67210 | 3.67410 | 3.67410 | 3.67210 | 06:02 AM |
| 11 | HKD | 7.84860 | 7.84870 | 7.84870 | 7.84860 | 12:56 PM |
| 12 | CNH | 6.89676 | 6.89684 | 6.89684 | 6.89676 | 06:00 AM |
| 13 | CNY | 6.90680 | 6.90880 | 6.90880 | 6.90680 | 12:56 PM |
| 14 | THB | 34.43000 | 34.45000 | 34.45000 | 34.43000 | 06:00 AM |
| 15 | MYR | 4.47350 | 4.47850 | 4.47850 | 4.47350 | 06:00 AM |
| 16 | IDR | 15,271.00000 | 15,285.00000 | 15,285.00000 | 15,271.00000 | 06:03 AM |
| 17 | SGD | 1.34470 | 1.34570 | 1.34570 | 1.34470 | 12:56 PM |
| 18 | NZD | 0.62210 | 0.62270 | 0.62270 | 0.62210 | 11:39 AM |
| 19 | MXN | 17.94160 | 17.97160 | 17.97160 | 17.94160 | 12:56 PM |
| 20 | TRY | 18.81090 | 18.82090 | 18.82090 | 18.81090 | 06:02 AM |
| 21 | SEK | 10.45140 | 10.46040 | 10.46040 | 10.45140 | 12:56 PM |
| 22 | ZAR | 18.12760 | 18.15760 | 18.15760 | 18.12760 | 12:56 PM |
| 23 | NOK | 10.37830 | 10.38430 | 10.38430 | 10.37830 | 12:56 PM |
| 24 | DKK | 6.99640 | 6.99740 | 6.99740 | 6.99640 | 11:39 AM |
| 25 | ARS | 197.96900 | 197.97700 | 197.97709 | 197.96864 | 01:09 PM |
| 26 | BDT | 105.33200 | 108.72400 | 108.72397 | 105.33152 | 05:00 AM |
| 27 | BHD | 0.37363 | 0.37927 | 0.37927 | 0.37363 | 05:00 AM |
| 28 | BRL | 5.19430 | 5.19730 | 5.19730 | 5.19430 | 06:03 AM |
| 29 | KRW | 1,294.78000 | 1,296.78000 | 1,296.78000 | 1,294.78000 | 06:00 AM |
| 30 | KWD | 0.30648 | 0.30748 | 0.30748 | 0.30648 | 06:02 AM |
| 31 | LKR | 336.29000 | 342.88600 | 342.88641 | 336.28998 | 05:00 AM |
| 32 | OMR | 0.38301 | 0.38583 | 0.38583 | 0.38301 | 05:00 AM |
| 33 | QAR | 3.64000 | 3.64200 | 3.64200 | 3.64000 | 05:00 AM |
| 34 | RUB | 75.36500 | 75.43500 | 75.43500 | 75.36500 | 06:02 AM |
| 35 | AFN | 88.00000 | 91.00000 | 91.00000 | 88.00000 | 05:00 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:15 PM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 05:00 AM |
| 38 | MVR | 15.25000 | 15.45000 | 15.45000 | 15.25000 | 05:00 AM |
| 39 | UZS | 11,370.00000 | 11,390.00000 | 11,390.00000 | 11,370.00000 | 05:00 AM |
| 40 | PHP | 55.51000 | 55.53000 | 55.53000 | 55.51000 | 06:00 AM |
| 42 | NGN | 459.96000 | 460.96000 | 460.96000 | 459.96000 | 06:03 AM |
| 43 | KES | 127.00000 | 129.00000 | 129.00000 | 127.00000 | 06:03 AM |
| 44 | AMD | 388.17000 | 388.17000 | 388.17000 | 388.17000 | 05:00 AM |
| 45 | TWD | 30.49800 | 30.52800 | 30.52800 | 30.49800 | 06:00 AM |
| 46 | XAU | 1,855.18000 | 1,855.56000 | 1,855.56000 | 1,855.18000 | 10:32 AM |
| 47 | XAG | 21.25120 | 21.26280 | 21.26280 | 21.25120 | 10:32 AM |
| 48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 05:00 AM |
| 49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 05:00 AM |
| 2,120 | VES | 24.25600 | 24.31680 | 24.31680 | 24.25600 | 05:00 AM |
Data is delayed by 20 minutes
| KSE100 | 41,359.11 | 41,337.000 | 40,487.28 | 666.120 | 1.638 | 110,676,613.0 | 6,794,474,846.980 | 0 | 03/03/2023 05:13 PM |
| ALLSHR | 27,056.10 | 27,044.440 | 26,579.54 | 337.130 | 1.262 | 194,682,648.0 | 7,767,807,273.190 | 0 | 03/03/2023 05:14 PM |
| KSE30 | 15,595.58 | 15,583.790 | 15,175.70 | 270.380 | 1.766 | 72,144,543.0 | 5,693,184,594.740 | 0 | 03/03/2023 05:13 PM |
| KMI30 | 70,777.21 | 70,737.610 | 68,633.89 | 1,561.030 | 2.257 | 69,057,882.0 | 4,869,482,879.520 | 0 | 03/03/2023 05:13 PM |
| KMIALLSHR | 19,735.68 | 19,718.250 | 19,288.41 | 342.830 | 1.769 | 138,310,029.0 | 6,136,857,186.690 | 0 | 03/03/2023 05:14 PM |
| BKTi | 9,864.95 | 9,858.170 | 9,657.37 | 107.580 | 1.103 | 13,591,485.0 | 924,642,705.240 | -1 | 03/03/2023 04:41 PM |
| OGTi | 11,484.85 | 11,456.550 | 10,876.62 | 442.380 | 4.017 | 20,590,714.0 | 2,000,985,351.590 | 0 | 03/03/2023 05:13 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business News
.png#keepProtocol "The Key to Boosting Retention")
More Stories
Big Bridge Sways 2024
Top 11 Free 3D Modeling Software in 2024
Shanghai cooperation zone to bolster links between domestic, global players