.png#keepProtocol)
| 1 | PKR | 282.28000 | 282.78000 | 282.78000 | 282.28000 | 12:04 PM |
| 2 | EUR | 1.09990 | 1.09992 | 1.09992 | 1.09990 | 02:03 AM |
| 3 | GBP | 1.26996 | 1.27001 | 1.27001 | 1.26996 | 02:03 AM |
| 4 | CHF | 0.85660 | 0.85700 | 0.85700 | 0.85660 | 02:03 AM |
| 5 | JPY | 142.31400 | 142.31800 | 142.31800 | 142.31400 | 02:03 AM |
| 6 | CAD | 1.32833 | 1.32843 | 1.32843 | 1.32833 | 02:03 AM |
| 7 | AUD | 0.67812 | 0.67818 | 0.67818 | 0.67812 | 02:03 AM |
| 8 | INR | 83.18600 | 83.20100 | 83.20100 | 83.18600 | 02:03 AM |
| 9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 12:03 PM |
| 10 | AED | 3.67180 | 3.67280 | 3.67280 | 3.67180 | 12:03 PM |
| 11 | HKD | 7.81365 | 7.81386 | 7.81386 | 7.81365 | 02:03 AM |
| 12 | CNH | 7.15315 | 7.15341 | 7.15341 | 7.15315 | 02:03 AM |
| 13 | CNY | 7.14630 | 7.14650 | 7.14650 | 7.14630 | 12:03 PM |
| 14 | THB | 34.65300 | 34.66300 | 34.66300 | 34.65300 | 02:03 AM |
| 15 | MYR | 4.62750 | 4.63250 | 4.63250 | 4.62750 | 01:57 AM |
| 16 | IDR | 15,479.00000 | 15,493.00000 | 15,493.00000 | 15,479.00000 | 02:03 AM |
| 17 | SGD | 1.32470 | 1.32570 | 1.32570 | 1.32470 | 02:03 AM |
| 18 | NZD | 0.62826 | 0.62835 | 0.62835 | 0.62826 | 02:03 AM |
| 19 | MXN | 17.04440 | 17.04940 | 17.04938 | 17.04438 | 02:03 AM |
| 20 | TRY | 29.19320 | 29.20320 | 29.20320 | 29.19320 | 02:03 AM |
| 21 | SEK | 10.10190 | 10.11060 | 10.11058 | 10.10191 | 02:03 AM |
| 22 | ZAR | 18.38730 | 18.39420 | 18.39420 | 18.38730 | 02:03 AM |
| 23 | NOK | 10.27700 | 10.28430 | 10.28429 | 10.27700 | 02:03 AM |
| 24 | DKK | 6.77841 | 6.77908 | 6.77908 | 6.77841 | 02:03 AM |
| 25 | ARS | 804.21700 | 804.22500 | 804.22540 | 804.21722 | 02:03 AM |
| 26 | BDT | 107.93700 | 111.21000 | 111.21012 | 107.93683 | 09:00 PM |
| 27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 11:21 PM |
| 28 | BRL | 4.88160 | 4.88460 | 4.88460 | 4.88160 | 01:59 AM |
| 29 | KRW | 1,302.02000 | 1,302.31000 | 1,302.31000 | 1,302.02000 | 02:03 AM |
| 30 | KWD | 0.30711 | 0.30755 | 0.30755 | 0.30711 | 12:03 PM |
| 31 | LKR | 321.22800 | 327.59300 | 327.59295 | 321.22821 | 09:00 PM |
| 32 | OMR | 0.38496 | 0.38505 | 0.38505 | 0.38496 | 12:03 PM |
| 33 | QAR | 3.64250 | 3.64750 | 3.64750 | 3.64250 | 11:14 AM |
| 34 | RUB | 92.14650 | 92.21650 | 92.21650 | 92.14650 | 02:03 AM |
| 35 | AFN | 68.93950 | 70.75780 | 70.75776 | 68.93950 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:18 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 07:00 PM |
| 38 | MVR | 15.20000 | 15.50000 | 15.50000 | 15.20000 | 07:00 PM |
| 39 | UZS | 12,337.60000 | 12,401.20000 | 12,401.23294 | 12,337.58558 | 09:00 PM |
| 40 | PHP | 55.35900 | 55.39500 | 55.39500 | 55.35900 | 02:03 AM |
| 42 | NGN | 903.00000 | 904.00000 | 904.00000 | 903.00000 | 08:03 PM |
| 43 | KES | 154.00000 | 156.00000 | 156.00000 | 154.00000 | 01:46 AM |
| 44 | AMD | 377.61100 | 432.16600 | 432.16556 | 377.61068 | 09:00 PM |
| 45 | TWD | 31.17180 | 31.20180 | 31.20180 | 31.17180 | 02:03 AM |
| 46 | XAU | 2,048.48000 | 2,048.77000 | 2,048.77000 | 2,048.48000 | 02:03 AM |
| 47 | XAG | 24.34820 | 24.35680 | 24.35680 | 24.34820 | 02:03 AM |
| 2,120 | VES | 35.69790 | 35.78750 | 35.78746 | 35.69793 | 07:00 PM |
| 2,212 | UGX | 3,712.46000 | 3,794.29000 | 3,794.29174 | 3,712.45942 | 09:00 PM |
| 2,213 | TZS | 2,514.99000 | 2,515.01000 | 2,515.01500 | 2,514.98500 | 01:47 AM |
Data is delayed by 20 minutes
| KSE100 | 62,995.22 | 62,508.713 | 62,480.84 | -184.854 | -0.295 | 134,681,348.0 | 4,033,346,770.250 | 1 | 22/12/2023 11:56 AM |
| ALLSHR | 42,059.89 | 41,809.898 | 41,771.62 | -56.485 | -0.135 | 302,458,717.0 | 6,490,169,617.500 | 1 | 22/12/2023 11:56 AM |
| KSE30 | 21,026.68 | 20,820.625 | 20,805.07 | -118.404 | -0.566 | 15,941,696.0 | 1,982,079,948.540 | 1 | 22/12/2023 11:56 AM |
| KMI30 | 106,140.35 | 105,139.472 | 105,045.18 | -407.905 | -0.387 | 64,033,559.0 | 2,803,518,642.250 | 1 | 22/12/2023 11:56 AM |
| KMIALLSHR | 30,752.68 | 30,570.056 | 30,523.20 | -45.485 | -0.149 | 122,131,138.0 | 4,688,913,341.940 | 1 | 22/12/2023 11:56 AM |
| BKTi | 14,864.29 | 14,742.166 | 14,717.10 | -92.731 | -0.625 | 13,209,461.0 | 234,211,664.510 | 1 | 22/12/2023 11:56 AM |
| OGTi | 15,449.58 | 15,227.725 | 15,196.00 | -165.267 | -1.074 | 4,892,401.0 | 619,946,738.620 | 1 | 22/12/2023 11:56 AM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Marketing
.png#keepProtocol "The Key to Boosting Retention")
More Stories
Employee Appreciation Day: How to build a culture of year-round recognition
Data Never Sleeps Turns 11!
George Jenkins’ Alyssa Currie signs first bowling scholarship in school history