.png#keepProtocol)
| 1 | PKR | 287.03000 | 287.43000 | 287.43000 | 287.03000 | 01:06 PM |
| 2 | EUR | 1.07016 | 1.07017 | 1.07017 | 1.07016 | 12:08 PM |
| 3 | GBP | 1.22860 | 1.22863 | 1.22863 | 1.22860 | 12:08 PM |
| 4 | CHF | 0.90190 | 0.90194 | 0.90194 | 0.90190 | 12:08 PM |
| 5 | JPY | 151.67200 | 151.67900 | 151.67900 | 151.67200 | 12:08 PM |
| 6 | CAD | 1.38149 | 1.38155 | 1.38155 | 1.38149 | 12:08 PM |
| 7 | AUD | 0.63658 | 0.63662 | 0.63662 | 0.63658 | 12:08 PM |
| 8 | INR | 83.21390 | 83.21880 | 83.21880 | 83.21390 | 12:08 PM |
| 9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 10:08 PM |
| 10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 10:08 PM |
| 11 | HKD | 7.80678 | 7.80703 | 7.80703 | 7.80678 | 12:08 PM |
| 12 | CNH | 7.30202 | 7.30219 | 7.30219 | 7.30202 | 12:08 PM |
| 13 | CNY | 7.28840 | 7.29020 | 7.29020 | 7.28840 | 08:55 AM |
| 14 | THB | 36.08900 | 36.10000 | 36.10000 | 36.08900 | 12:08 PM |
| 15 | MYR | 4.71700 | 4.72200 | 4.72200 | 4.71700 | 11:40 AM |
| 16 | IDR | 15,699.70000 | 15,708.50000 | 15,708.50000 | 15,699.70000 | 12:08 PM |
| 17 | SGD | 1.36089 | 1.36099 | 1.36099 | 1.36089 | 12:08 PM |
| 18 | NZD | 0.58675 | 0.58684 | 0.58684 | 0.58675 | 12:08 PM |
| 19 | MXN | 17.60310 | 17.60940 | 17.60945 | 17.60315 | 12:08 PM |
| 20 | TRY | 28.62510 | 28.62830 | 28.62828 | 28.62508 | 12:08 PM |
| 21 | SEK | 10.85910 | 10.86050 | 10.86052 | 10.85912 | 12:08 PM |
| 22 | ZAR | 18.71580 | 18.72000 | 18.72000 | 18.71580 | 12:08 PM |
| 23 | NOK | 11.08960 | 11.09190 | 11.09190 | 11.08962 | 12:08 PM |
| 24 | DKK | 6.96994 | 6.97096 | 6.97096 | 6.96994 | 12:08 PM |
| 25 | ARS | 349.96400 | 349.97400 | 349.97350 | 349.96350 | 12:08 PM |
| 26 | BDT | 108.95000 | 112.31500 | 112.31481 | 108.94985 | 06:00 AM |
| 27 | BHD | 0.37698 | 0.37707 | 0.37707 | 0.37698 | 10:08 PM |
| 28 | BRL | 4.90630 | 4.90990 | 4.90990 | 4.90630 | 12:06 PM |
| 29 | KRW | 1,329.06000 | 1,329.42000 | 1,329.41000 | 1,329.06000 | 12:08 PM |
| 30 | KWD | 0.30875 | 0.30896 | 0.30896 | 0.30875 | 10:08 PM |
| 31 | LKR | 323.39100 | 329.93400 | 329.93410 | 323.39113 | 06:00 AM |
| 32 | OMR | 0.38494 | 0.38501 | 0.38501 | 0.38494 | 10:08 PM |
| 33 | QAR | 3.64630 | 3.64730 | 3.64730 | 3.64630 | 09:59 PM |
| 34 | RUB | 91.40000 | 91.47000 | 91.47000 | 91.40000 | 12:08 PM |
| 35 | AFN | 72.49340 | 74.36280 | 74.36278 | 72.49343 | 06:00 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 01:33 PM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 04:00 AM |
| 38 | MVR | 15.10000 | 15.40000 | 15.40000 | 15.10000 | 04:00 AM |
| 39 | UZS | 12,235.40000 | 12,300.80000 | 12,300.78983 | 12,235.36010 | 06:00 AM |
| 40 | PHP | 56.05300 | 56.06600 | 56.06600 | 56.05300 | 12:08 PM |
| 42 | NGN | 801.66000 | 802.66000 | 802.66000 | 801.66000 | 06:00 AM |
| 43 | KES | 150.99000 | 152.99000 | 152.99000 | 150.99000 | 12:08 PM |
| 44 | AMD | 374.89300 | 431.08500 | 431.08535 | 374.89347 | 04:00 AM |
| 45 | TWD | 32.33280 | 32.36280 | 32.36280 | 32.33280 | 12:08 PM |
| 46 | XAU | 1,945.00000 | 1,945.20000 | 1,945.20000 | 1,945.00000 | 12:08 PM |
| 47 | XAG | 22.33020 | 22.33880 | 22.33880 | 22.33020 | 12:08 PM |
| 2,120 | VES | 35.28220 | 35.37060 | 35.37065 | 35.28217 | 04:00 AM |
| 2,212 | UGX | 3,733.67000 | 3,817.95000 | 3,817.95196 | 3,733.67046 | 04:00 AM |
| 2,213 | TZS | 2,504.99000 | 2,505.01000 | 2,505.01500 | 2,504.98500 | 12:08 PM |
Data is delayed by 20 minutes
| KSE100 | 56,873.99 | 56,597.903 | 56,118.18 | 74.322 | 0.132 | 170,941,026.0 | 9,170,064,891.440 | -1 | 14/11/2023 01:24 PM |
| ALLSHR | 37,598.89 | 37,499.221 | 37,207.13 | 109.458 | 0.293 | 331,918,215.0 | 12,005,985,343.790 | -1 | 14/11/2023 01:24 PM |
| KSE30 | 19,101.07 | 19,016.470 | 18,847.64 | 28.311 | 0.149 | 85,360,261.0 | 6,969,739,910.380 | 1 | 14/11/2023 01:24 PM |
| KMI30 | 97,142.97 | 96,828.651 | 95,718.21 | 482.686 | 0.501 | 109,774,178.0 | 6,705,287,586.980 | 1 | 14/11/2023 01:24 PM |
| KMIALLSHR | 27,741.15 | 27,723.405 | 27,343.11 | 160.847 | 0.584 | 239,355,019.0 | 9,897,498,093.710 | -1 | 14/11/2023 01:24 PM |
| BKTi | 13,215.02 | 13,094.728 | 12,974.82 | -78.685 | -0.597 | 10,700,821.0 | 747,600,373.000 | -1 | 14/11/2023 01:23 PM |
| OGTi | 12,740.92 | 12,638.809 | 12,537.08 | -51.095 | -0.403 | 10,464,388.0 | 1,046,174,439.300 | 1 | 14/11/2023 01:24 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business News
.png#keepProtocol "The Key to Boosting Retention")
More Stories
Big Bridge Sways 2024
Top 11 Free 3D Modeling Software in 2024
Shanghai cooperation zone to bolster links between domestic, global players