.png#keepProtocol)
| 1 | PKR | 226.40000 | 226.50000 | 226.50000 | 226.40000 | 03:32 PM |
| 2 | EUR | 1.06938 | 1.06990 | 1.06990 | 1.06938 | 11:18 AM |
| 3 | GBP | 1.20687 | 1.20727 | 1.20727 | 1.20687 | 11:18 AM |
| 4 | CHF | 0.92420 | 0.92460 | 0.92460 | 0.92420 | 11:18 AM |
| 5 | JPY | 130.93100 | 130.94100 | 130.94100 | 130.93100 | 11:18 AM |
| 6 | CAD | 1.35470 | 1.35520 | 1.35520 | 1.35470 | 11:18 AM |
| 7 | AUD | 0.68070 | 0.68110 | 0.68110 | 0.68070 | 11:18 AM |
| 8 | INR | 82.62100 | 82.63600 | 82.63600 | 82.62100 | 11:18 AM |
| 9 | SAR | 3.75700 | 3.76348 | 3.76348 | 3.75700 | 11:18 AM |
| 10 | AED | 3.67180 | 3.67380 | 3.67380 | 3.67180 | 11:18 AM |
| 11 | HKD | 7.80392 | 7.80417 | 7.80417 | 7.80392 | 11:18 AM |
| 12 | CNH | 6.92733 | 6.93016 | 6.93016 | 6.92733 | 11:18 AM |
| 13 | CNY | 6.89710 | 6.90010 | 6.90010 | 6.89710 | 11:18 AM |
| 14 | THB | 34.61000 | 34.63000 | 34.63000 | 34.61000 | 11:18 AM |
| 15 | MYR | 4.40250 | 4.40750 | 4.40750 | 4.40250 | 11:18 AM |
| 16 | IDR | 15,549.40000 | 15,570.70000 | 15,570.70000 | 15,549.40000 | 11:18 AM |
| 17 | SGD | 1.34000 | 1.34100 | 1.34100 | 1.34000 | 11:18 AM |
| 18 | NZD | 0.63240 | 0.63390 | 0.63390 | 0.63240 | 11:18 AM |
| 19 | MXN | 19.49790 | 19.52790 | 19.52790 | 19.49790 | 11:18 AM |
| 20 | TRY | 18.70460 | 18.73280 | 18.73276 | 18.70455 | 11:18 AM |
| 21 | SEK | 10.42560 | 10.44090 | 10.44089 | 10.42564 | 11:18 AM |
| 22 | ZAR | 16.97660 | 17.00670 | 17.00665 | 16.97659 | 11:18 AM |
| 23 | NOK | 9.82240 | 9.82840 | 9.82840 | 9.82240 | 11:18 AM |
| 24 | DKK | 6.95280 | 6.95380 | 6.95380 | 6.95280 | 11:18 AM |
| 25 | ARS | 176.75700 | 176.76600 | 176.76578 | 176.75736 | 11:18 AM |
| 26 | BDT | 101.22400 | 104.58800 | 104.58767 | 101.22366 | 11:18 AM |
| 27 | BHD | 0.37424 | 0.37984 | 0.37984 | 0.37423 | 11:18 AM |
| 28 | BRL | 5.28510 | 5.28810 | 5.28810 | 5.28510 | 11:18 AM |
| 29 | KRW | 1,271.35000 | 1,272.07000 | 1,272.07000 | 1,271.35000 | 11:18 AM |
| 30 | KWD | 0.30544 | 0.30644 | 0.30644 | 0.30544 | 11:18 AM |
| 31 | LKR | 363.35900 | 369.90000 | 369.90020 | 363.35906 | 11:18 AM |
| 32 | OMR | 0.38402 | 0.38602 | 0.38602 | 0.38402 | 11:18 AM |
| 33 | QAR | 3.63950 | 3.64200 | 3.64200 | 3.63950 | 11:18 AM |
| 34 | RUB | 73.71500 | 73.78500 | 73.78500 | 73.71500 | 11:18 AM |
| 35 | AFN | 88.07480 | 89.94390 | 89.94393 | 88.07477 | 11:18 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 11:18 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 11:18 AM |
| 38 | MVR | 15.35000 | 15.45000 | 15.45000 | 15.35000 | 11:18 AM |
| 39 | UZS | 11,187.50000 | 11,252.90000 | 11,252.87109 | 11,187.45970 | 11:18 AM |
| 40 | PHP | 55.62800 | 55.82800 | 55.82800 | 55.62800 | 11:18 AM |
| 42 | NGN | 447.58000 | 448.58000 | 448.58000 | 447.58000 | 11:18 AM |
| 43 | KES | 122.06000 | 124.06000 | 124.06000 | 122.06000 | 11:18 AM |
| 44 | AMD | 364.73400 | 420.80100 | 420.80082 | 364.73392 | 11:18 AM |
| 45 | TWD | 30.69200 | 30.72200 | 30.72200 | 30.69200 | 11:18 AM |
| 46 | XAU | 1,826.51000 | 1,828.31000 | 1,828.31000 | 1,826.51000 | 11:18 AM |
| 47 | XAG | 23.99000 | 24.05000 | 24.05000 | 23.99000 | 11:18 AM |
| 48 | XPT | 1,070.00000 | 1,076.00000 | 1,076.00000 | 1,070.00000 | 11:18 AM |
| 49 | XPD | 1,788.00000 | 1,809.01000 | 1,809.01000 | 1,788.00000 | 11:18 AM |
| 2,120 | VES | 17.07440 | 17.11720 | 17.11720 | 17.07440 | 11:18 AM |
Data is delayed by 20 minutes
| KSE100 | 40,902.62 | 40,782.720 | 40,348.89 | 362.270 | 0.896 | 49,315,201.0 | 2,536,131,360.670 | -1 | 02/01/2023 11:35 AM |
| ALLSHR | 27,791.36 | 27,729.130 | 27,501.63 | 196.490 | 0.714 | 112,174,817.0 | 3,120,929,087.390 | -1 | 02/01/2023 11:35 AM |
| KSE30 | 15,075.40 | 15,028.640 | 14,812.87 | 192.230 | 1.296 | 31,230,488.0 | 2,129,201,882.550 | -1 | 02/01/2023 11:35 AM |
| KMI30 | 69,411.81 | 69,172.020 | 68,185.67 | 894.170 | 1.310 | 37,439,725.0 | 1,909,343,779.610 | -1 | 02/01/2023 11:35 AM |
| KMIALLSHR | 20,185.20 | 20,137.020 | 19,959.06 | 150.400 | 0.753 | 67,671,406.0 | 2,313,275,499.850 | -1 | 02/01/2023 11:35 AM |
| BKTi | 9,392.69 | 9,363.150 | 9,238.59 | 91.460 | 0.986 | 2,763,058.0 | 122,475,148.140 | -1 | 02/01/2023 11:35 AM |
| OGTi | 11,140.95 | 11,075.960 | 10,810.06 | 265.900 | 2.460 | 15,264,924.0 | 1,184,943,018.220 | -1 | 02/01/2023 11:35 AM |
Data is delayed by 20 minutes
Related Posts:
To see more commodities please register for our portal
Tags: Business Accounting
.png#keepProtocol "The Key to Boosting Retention")
More Stories
‘The Forest Must Stay!’ Treetop Protest Erupts At Tesla’s Berlin Gigafactory As Activists Try To Thwart Expansion – Tesla (NASDAQ:TSLA)
GamerSafer acquires Minecraft-focused Minehut server community
New York Appeals Court allows Trump, sons to continue running business, denies request to delay payment