.png#keepProtocol)
| 1 | PKR | 285.45000 | 285.80000 | 285.80000 | 285.45000 | 10:49 AM |
| 2 | EUR | 1.07342 | 1.07344 | 1.07344 | 1.07342 | 10:50 AM |
| 3 | GBP | 1.23520 | 1.23529 | 1.23529 | 1.23520 | 10:50 AM |
| 4 | CHF | 0.90491 | 0.90503 | 0.90503 | 0.90491 | 10:50 AM |
| 5 | JPY | 140.38400 | 140.39400 | 140.39400 | 140.38400 | 10:50 AM |
| 6 | CAD | 1.35986 | 1.35999 | 1.35999 | 1.35986 | 10:50 AM |
| 7 | AUD | 0.65434 | 0.65436 | 0.65436 | 0.65434 | 10:50 AM |
| 8 | INR | 82.55800 | 82.55900 | 82.55900 | 82.55800 | 10:50 AM |
| 9 | SAR | 3.74590 | 3.75284 | 3.75284 | 3.74590 | 10:50 AM |
| 10 | AED | 3.67140 | 3.67340 | 3.67340 | 3.67140 | 10:36 AM |
| 11 | HKD | 7.83135 | 7.83181 | 7.83181 | 7.83135 | 10:50 AM |
| 12 | CNH | 7.07753 | 7.07813 | 7.07813 | 7.07753 | 10:50 AM |
| 13 | CNY | 7.06520 | 7.06720 | 7.06720 | 7.06520 | 10:50 AM |
| 14 | THB | 34.75300 | 34.76600 | 34.76600 | 34.75300 | 10:50 AM |
| 15 | MYR | 4.60350 | 4.60850 | 4.60850 | 4.60350 | 09:15 AM |
| 16 | IDR | 14,976.80000 | 14,977.80000 | 14,977.80000 | 14,976.80000 | 10:50 AM |
| 17 | SGD | 1.35209 | 1.35217 | 1.35217 | 1.35209 | 10:50 AM |
| 18 | NZD | 0.60654 | 0.60662 | 0.60662 | 0.60654 | 10:50 AM |
| 19 | MXN | 17.60840 | 17.61340 | 17.61336 | 17.60836 | 10:50 AM |
| 20 | TRY | 20.03830 | 20.05630 | 20.05631 | 20.03834 | 10:50 AM |
| 21 | SEK | 10.80190 | 10.81070 | 10.81072 | 10.80193 | 10:50 AM |
| 22 | ZAR | 19.67890 | 19.68690 | 19.68694 | 19.67889 | 10:50 AM |
| 23 | NOK | 11.08850 | 11.09600 | 11.09597 | 11.08852 | 10:50 AM |
| 24 | DKK | 6.93863 | 6.93913 | 6.93913 | 6.93863 | 10:50 AM |
| 25 | ARS | 235.74400 | 235.75200 | 235.75235 | 235.74396 | 10:50 AM |
| 26 | BDT | 105.66900 | 109.02400 | 109.02382 | 105.66924 | 08:01 AM |
| 27 | BHD | 0.37424 | 0.37983 | 0.37983 | 0.37424 | 10:23 AM |
| 28 | BRL | 4.99230 | 4.99530 | 4.99530 | 4.99230 | 10:46 AM |
| 29 | KRW | 1,322.07000 | 1,324.07000 | 1,323.19000 | 1,323.09000 | 10:50 AM |
| 30 | KWD | 0.30709 | 0.30809 | 0.30809 | 0.30709 | 10:36 AM |
| 31 | LKR | 294.59700 | 301.12000 | 301.12006 | 294.59726 | 08:01 AM |
| 32 | OMR | 0.38363 | 0.38642 | 0.38642 | 0.38363 | 10:23 AM |
| 33 | QAR | 3.63950 | 3.64250 | 3.64250 | 3.63950 | 05:00 AM |
| 34 | RUB | 79.97500 | 80.04500 | 80.04500 | 79.97500 | 09:21 AM |
| 35 | AFN | 86.76330 | 88.62690 | 88.62694 | 86.76327 | 08:01 AM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 02:06 PM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 05:00 AM |
| 38 | MVR | 15.25000 | 15.35000 | 15.35000 | 15.25000 | 05:00 AM |
| 39 | UZS | 11,396.30000 | 11,461.50000 | 11,461.47825 | 11,396.25033 | 08:01 AM |
| 40 | PHP | 56.07100 | 56.07900 | 56.07900 | 56.07100 | 10:50 AM |
| 42 | NGN | 460.25000 | 461.25000 | 461.25000 | 460.25000 | 05:24 AM |
| 43 | KES | 135.76700 | 138.56300 | 138.56275 | 135.76727 | 08:01 AM |
| 44 | AMD | 357.91500 | 413.82500 | 413.82459 | 357.91494 | 08:01 AM |
| 45 | TWD | 30.65800 | 30.65900 | 30.65900 | 30.65800 | 10:50 AM |
| 46 | XAU | 1,945.79000 | 1,946.14000 | 1,946.14000 | 1,945.79000 | 10:50 AM |
| 47 | XAG | 23.28520 | 23.29480 | 23.29480 | 23.28520 | 10:50 AM |
| 48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 05:00 AM |
| 49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 05:00 AM |
| 2,120 | VES | 26.06420 | 26.12960 | 26.12963 | 26.06418 | 05:00 AM |
Data is delayed by 20 minutes
| KSE100 | 41,415.61 | 41,415.334 | 41,005.15 | 450.789 | 1.100 | 29,476,512.0 | 1,722,397,011.180 | -1 | 29/05/2023 11:05 AM |
| ALLSHR | 27,693.87 | 27,693.866 | 27,451.19 | 277.846 | 1.013 | 43,306,705.0 | 1,878,832,731.860 | 1 | 29/05/2023 11:05 AM |
| KSE30 | 14,702.02 | 14,699.482 | 14,545.94 | 167.551 | 1.153 | 13,438,453.0 | 1,152,772,160.780 | -1 | 29/05/2023 11:05 AM |
| KMI30 | 71,288.10 | 71,262.093 | 70,314.20 | 973.597 | 1.385 | 23,708,733.0 | 1,358,515,903.460 | -1 | 29/05/2023 11:05 AM |
| KMIALLSHR | 20,064.59 | 20,063.954 | 19,856.33 | 223.805 | 1.128 | 35,599,026.0 | 1,615,080,702.040 | -1 | 29/05/2023 11:05 AM |
| BKTi | 9,300.69 | 9,281.716 | 9,248.46 | 36.960 | 0.400 | 737,788.0 | 62,852,349.340 | 1 | 29/05/2023 11:05 AM |
| OGTi | 10,525.38 | 10,515.149 | 10,361.64 | 161.531 | 1.560 | 1,091,884.0 | 121,231,371.930 | -1 | 29/05/2023 11:05 AM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Accounting
.png#keepProtocol "The Key to Boosting Retention")
More Stories
‘The Forest Must Stay!’ Treetop Protest Erupts At Tesla’s Berlin Gigafactory As Activists Try To Thwart Expansion – Tesla (NASDAQ:TSLA)
GamerSafer acquires Minecraft-focused Minehut server community
New York Appeals Court allows Trump, sons to continue running business, denies request to delay payment