.png#keepProtocol)
| 1 | PKR | 282.75000 | 283.25000 | 283.25000 | 282.75000 | 01:06 PM |
| 2 | EUR | 1.10070 | 1.10100 | 1.10100 | 1.10070 | 12:08 AM |
| 3 | GBP | 1.26850 | 1.26870 | 1.26870 | 1.26850 | 12:08 AM |
| 4 | CHF | 0.85708 | 0.85755 | 0.85755 | 0.85708 | 12:08 AM |
| 5 | JPY | 142.20000 | 142.20900 | 142.20800 | 142.20000 | 12:09 AM |
| 6 | CAD | 1.32471 | 1.32892 | 1.32892 | 1.32471 | 12:09 AM |
| 7 | AUD | 0.67816 | 0.68089 | 0.68089 | 0.67816 | 12:09 AM |
| 8 | INR | 83.16500 | 83.18000 | 83.18000 | 83.16500 | 09:00 PM |
| 9 | SAR | 3.75050 | 3.75150 | 3.75150 | 3.75050 | 02:58 AM |
| 10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 02:58 AM |
| 11 | HKD | 7.81034 | 7.81092 | 7.81092 | 7.81034 | 12:09 AM |
| 12 | CNH | 7.13692 | 7.15506 | 7.15506 | 7.13692 | 12:09 AM |
| 13 | CNY | 7.13150 | 7.13500 | 7.13500 | 7.13150 | 08:58 PM |
| 14 | THB | 34.49300 | 34.66300 | 34.66300 | 34.49300 | 12:08 AM |
| 15 | MYR | 4.62950 | 4.63450 | 4.63450 | 4.62950 | 08:08 PM |
| 16 | IDR | 15,460.00000 | 15,474.00000 | 15,474.00000 | 15,460.00000 | 12:06 AM |
| 17 | SGD | 1.32378 | 1.32464 | 1.32464 | 1.32378 | 12:09 AM |
| 18 | NZD | 0.62506 | 0.63194 | 0.63194 | 0.62506 | 12:08 AM |
| 19 | MXN | 16.98730 | 17.04760 | 17.04758 | 16.98733 | 12:08 AM |
| 20 | TRY | 29.00870 | 29.27510 | 29.27511 | 29.00875 | 12:00 AM |
| 21 | SEK | 9.95231 | 10.18500 | 10.18496 | 9.95231 | 12:08 AM |
| 22 | ZAR | 18.21600 | 18.50530 | 18.50530 | 18.21600 | 12:09 AM |
| 23 | NOK | 10.21720 | 10.22320 | 10.22320 | 10.21720 | 12:08 AM |
| 24 | DKK | 6.77240 | 6.77340 | 6.77340 | 6.77240 | 12:08 AM |
| 25 | ARS | 805.90500 | 806.05000 | 806.05043 | 805.90505 | 12:08 AM |
| 26 | BDT | 108.31100 | 111.58200 | 111.58155 | 108.31069 | 09:00 PM |
| 27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 11:33 PM |
| 28 | BRL | 4.86984 | 4.91524 | 4.91524 | 4.86984 | 12:06 AM |
| 29 | KRW | 1,296.55000 | 1,298.28000 | 1,298.28000 | 1,296.55000 | 12:07 AM |
| 30 | KWD | 0.30692 | 0.30775 | 0.30775 | 0.30692 | 12:25 AM |
| 31 | LKR | 322.90600 | 329.26600 | 329.26597 | 322.90597 | 09:00 PM |
| 32 | OMR | 0.38477 | 0.38527 | 0.38527 | 0.38477 | 02:58 AM |
| 33 | QAR | 3.64050 | 3.64640 | 3.64640 | 3.64050 | 12:25 AM |
| 34 | RUB | 91.97500 | 92.04500 | 92.04500 | 91.97500 | 10:56 PM |
| 35 | AFN | 69.17860 | 70.99570 | 70.99570 | 69.17856 | 09:00 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:26 AM |
| 37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 07:00 PM |
| 38 | MVR | 15.20000 | 15.50000 | 15.50000 | 15.20000 | 07:00 PM |
| 39 | UZS | 12,374.70000 | 12,438.30000 | 12,438.33077 | 12,374.73084 | 09:00 PM |
| 40 | PHP | 55.23500 | 55.43500 | 55.43500 | 55.23500 | 09:00 PM |
| 42 | NGN | 904.07000 | 905.07000 | 905.07000 | 904.07000 | 09:00 PM |
| 43 | KES | 153.97000 | 155.97000 | 155.97000 | 153.97000 | 09:00 PM |
| 44 | AMD | 377.96500 | 432.48000 | 432.47958 | 377.96535 | 09:00 PM |
| 45 | TWD | 31.02650 | 31.05650 | 31.05650 | 31.02650 | 12:08 AM |
| 46 | XAU | 2,054.71000 | 2,056.71000 | 2,056.71000 | 2,054.71000 | 12:07 AM |
| 47 | XAG | 24.19120 | 24.20480 | 24.20480 | 24.19120 | 12:07 AM |
| 2,120 | VES | 35.69790 | 35.78750 | 35.78746 | 35.69793 | 07:00 PM |
| 2,212 | UGX | 3,728.77000 | 3,810.54000 | 3,810.54487 | 3,728.77352 | 09:00 PM |
| 2,213 | TZS | 2,519.45000 | 2,519.48000 | 2,519.48100 | 2,519.45100 | 09:00 PM |
Data is delayed by 20 minutes
| KSE100 | 62,995.22 | 61,705.093 | 61,569.14 | -988.474 | -1.577 | 333,554,752.0 | 8,794,464,936.590 | 0 | 22/12/2023 05:15 PM |
| ALLSHR | 42,059.89 | 41,281.984 | 41,177.04 | -584.399 | -1.396 | 668,962,276.0 | 13,625,200,234.960 | 0 | 22/12/2023 05:15 PM |
| KSE30 | 21,026.68 | 20,561.829 | 20,510.19 | -377.200 | -1.801 | 40,075,283.0 | 4,623,564,814.810 | 0 | 22/12/2023 05:15 PM |
| KMI30 | 106,140.35 | 103,622.658 | 103,361.53 | -1,924.718 | -1.824 | 141,048,614.0 | 5,800,676,915.380 | 0 | 22/12/2023 05:15 PM |
| KMIALLSHR | 30,752.68 | 30,152.718 | 30,065.41 | -462.823 | -1.512 | 328,747,754.0 | 9,831,029,270.740 | 0 | 22/12/2023 05:15 PM |
| BKTi | 14,864.29 | 14,596.122 | 14,554.56 | -238.775 | -1.610 | 24,392,478.0 | 671,682,627.740 | 0 | 22/12/2023 05:15 PM |
| OGTi | 15,449.58 | 14,995.647 | 14,923.76 | -397.345 | -2.581 | 11,715,343.0 | 1,469,704,369.520 | 0 | 22/12/2023 05:15 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
Tags: Business Accounting
.png#keepProtocol "The Key to Boosting Retention")
More Stories
‘The Forest Must Stay!’ Treetop Protest Erupts At Tesla’s Berlin Gigafactory As Activists Try To Thwart Expansion – Tesla (NASDAQ:TSLA)
GamerSafer acquires Minecraft-focused Minehut server community
New York Appeals Court allows Trump, sons to continue running business, denies request to delay payment